CollectAI
close-commodities_us
2020/04/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200403 | 0 | 29.959999 | 35.000000 | 28.280001 | 34.110001 | 34.110001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200403 | 0 | 2269.000000 | 2299.000000 | 2243.000000 | 2264.000000 | 2264.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200403 | 0 | 24.809999 | 29.129999 | 23.520000 | 28.340000 | 28.340000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200403 | 0 | 49.970001 | 51.139999 | 49.669998 | 50.980000 | 50.980000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200403 | 0 | 2513.750000 | 2529.500000 | 2449.000000 | 2482.750000 | 2482.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200403 | 0 | 1624.500000 | 1636.000000 | 1619.800049 | 1633.699951 | 1633.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200403 | 0 | 110.125000 | 115.974998 | 106.550003 | 108.250000 | 108.250000 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200403 | 0 | 41.825001 | 42.500000 | 40.200001 | 40.224998 | 40.224998 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200403 | 0 | 2.222500 | 2.223000 | 2.205000 | 2.210000 | 2.210000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200403 | 0 | 0.996900 | 1.110400 | 0.988000 | 1.070600 | 1.070600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200403 | 0 | 118.550003 | 119.199997 | 114.300003 | 114.900002 | 114.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200403 | 0 | 464.000000 | 477.750000 | 463.750000 | 472.000000 | 472.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200403 | 0 | 260.600006 | 265.600006 | 255.500000 | 264.000000 | 264.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200403 | 0 | 91.050003 | 95.250000 | 88.324997 | 88.324997 | 88.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200403 | 0 | 1617.000000 | 1639.900024 | 1617.000000 | 1633.699951 | 1633.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200403 | 0 | 1.551000 | 1.659000 | 1.530000 | 1.621000 | 1.621000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200403 | 0 | 7623.000000 | 7660.250000 | 7423.500000 | 7522.750000 | 7522.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200403 | 0 | 2134.500000 | 2134.500000 | 2134.500000 | 2134.500000 | 2134.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200403 | 0 | 721.799988 | 722.000000 | 714.099976 | 714.099976 | 714.099976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200403 | 0 | 0.658600 | 0.760000 | 0.634700 | 0.691600 | 0.691600 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200403 | 0 | 1079.199951 | 1084.599976 | 1029.699951 | 1053.000000 | 1053.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200403 | 0 | 10.280000 | 10.670000 | 10.240000 | 10.310000 | 10.310000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200403 | 0 | 14.590000 | 14.590000 | 14.436000 | 14.436000 | 14.436000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200403 | 0 | 14.436000 | 14.436000 | 14.436000 | 14.436000 | 14.436000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200403 | 0 | 181.718750 | 182.968750 | 181.437500 | 182.562500 | 182.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200403 | 0 | 334.500000 | 338.500000 | 328.000000 | 330.750000 | 330.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200403 | 0 | 125.312500 | 125.515625 | 125.250000 | 125.414063 | 125.414063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200403 | 0 | 26.250000 | 26.620001 | 26.129999 | 26.430000 | 26.430000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200403 | 0 | 309.000000 | 310.500000 | 299.200012 | 303.200012 | 303.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200403 | 0 | 139.015625 | 139.343750 | 138.890625 | 139.140625 | 139.140625 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200403 | 0 | 264.500000 | 277.500000 | 263.000000 | 272.750000 | 272.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200403 | 0 | 1430.000000 | 1468.000000 | 1427.000000 | 1455.000000 | 1455.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200403 | 0 | 859.750000 | 864.500000 | 850.500000 | 854.250000 | 854.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200403 | 0 | 110.187500 | 110.230469 | 110.148438 | 110.207031 | 110.207031 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.